Lollands Bank A/S (LOLB.CO)

DKK 576.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 560.0 560.0 560.0 560.0 776.00
28 Oct, 2024 565.0 565.0 565.0 565.0 21.00
25 Oct, 2024 560.0 560.0 560.0 560.0 545.00
24 Oct, 2024 570.0 570.0 570.0 570.0 282.00
23 Oct, 2024 570.0 570.0 560.0 570.0 625.00
22 Oct, 2024 565.0 570.0 565.0 565.0 180.00
21 Oct, 2024 580.0 580.0 570.0 570.0 60.00
18 Oct, 2024 565.0 580.0 565.0 580.0 6.00
17 Oct, 2024 580.0 580.0 580.0 580.0 -
16 Oct, 2024 580.0 580.0 580.0 580.0 2.00