Lollands Bank A/S (LOLB.CO)

DKK 576.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 555.0 555.0 550.0 550.0 252.00
30 Sep, 2024 545.0 560.0 535.0 560.0 1338.00
27 Sep, 2024 555.0 555.0 550.0 550.0 300.00
26 Sep, 2024 565.0 565.0 560.0 560.0 76.00
25 Sep, 2024 560.0 560.0 560.0 560.0 235.00
24 Sep, 2024 555.0 565.0 555.0 565.0 361.00
23 Sep, 2024 555.0 555.0 555.0 555.0 39.00
20 Sep, 2024 560.0 560.0 560.0 560.0 919.00
19 Sep, 2024 560.0 560.0 560.0 560.0 20.00
18 Sep, 2024 560.0 560.0 560.0 560.0 376.00