Lollands Bank A/S (LOLB.CO)

DKK 570.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 580.0 580.0 580.0 580.0 -
29 May, 2024 580.0 580.0 580.0 580.0 28.00
28 May, 2024 595.0 600.0 570.0 600.0 1464.00
27 May, 2024 600.0 600.0 600.0 600.0 11.00
24 May, 2024 585.0 590.0 580.0 590.0 571.00
23 May, 2024 585.0 585.0 585.0 585.0 -
22 May, 2024 585.0 585.0 585.0 585.0 222.00
21 May, 2024 595.0 600.0 580.0 580.0 138.00
17 May, 2024 580.0 595.0 575.0 575.0 212.00
16 May, 2024 585.0 590.0 585.0 590.0 1987.00