Lollands Bank A/S (LOLB.CO)

DKK 576.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 570.0 570.0 570.0 570.0 5.00
05 Aug, 2024 555.0 555.0 535.0 535.0 272.00
02 Aug, 2024 565.0 565.0 560.0 560.0 670.00
01 Aug, 2024 570.0 570.0 570.0 570.0 196.00
31 Jul, 2024 570.0 575.0 570.0 570.0 114.00
30 Jul, 2024 570.0 570.0 570.0 570.0 32.00
29 Jul, 2024 565.0 575.0 565.0 570.0 111.00
26 Jul, 2024 565.0 575.0 565.0 575.0 47.00
25 Jul, 2024 565.0 565.0 565.0 565.0 2.00
24 Jul, 2024 565.0 565.0 565.0 565.0 434.00