Lollands Bank A/S (LOLB.CO)

DKK 576.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 585.0 585.0 565.0 570.0 1086.00
08 Jul, 2024 575.0 580.0 565.0 580.0 878.00
05 Jul, 2024 570.0 570.0 570.0 570.0 85.00
04 Jul, 2024 570.0 575.0 570.0 575.0 38.00
03 Jul, 2024 580.0 580.0 570.0 580.0 121.00
02 Jul, 2024 560.0 575.0 560.0 575.0 38.00
01 Jul, 2024 580.0 580.0 570.0 580.0 419.00
28 Jun, 2024 570.0 580.0 570.0 580.0 145.00
27 Jun, 2024 570.0 570.0 570.0 570.0 -
26 Jun, 2024 580.0 580.0 565.0 570.0 666.00