Lollands Bank A/S (LOLB.CO)

DKK 570.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 585.0 585.0 575.0 580.0 204.00
27 Feb, 2024 575.0 575.0 570.0 570.0 648.00
26 Feb, 2024 575.0 585.0 575.0 575.0 148.00
23 Feb, 2024 580.0 585.0 580.0 585.0 149.00
22 Feb, 2024 570.0 570.0 570.0 570.0 -
21 Feb, 2024 570.0 575.0 570.0 570.0 246.00
20 Feb, 2024 590.0 590.0 575.0 575.0 121.00
19 Feb, 2024 585.0 585.0 580.0 580.0 284.00
16 Feb, 2024 580.0 590.0 580.0 580.0 305.00
15 Feb, 2024 580.0 585.0 565.0 585.0 177.00