Lollands Bank A/S (LOLB.CO)

DKK 576.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 575.0 585.0 570.0 585.0 500.00
10 Jun, 2024 580.0 585.0 575.0 575.0 33.00
07 Jun, 2024 585.0 590.0 585.0 590.0 201.00
06 Jun, 2024 595.0 595.0 585.0 585.0 48.00
04 Jun, 2024 580.0 580.0 575.0 580.0 389.00
03 Jun, 2024 580.0 590.0 575.0 590.0 133.00
31 May, 2024 580.0 590.0 580.0 580.0 390.00
30 May, 2024 580.0 580.0 580.0 580.0 -
29 May, 2024 580.0 580.0 580.0 580.0 28.00
28 May, 2024 595.0 600.0 570.0 600.0 1464.00