Lollands Bank A/S (LOLB.CO)

DKK 576.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 600.0 600.0 600.0 600.0 11.00
24 May, 2024 585.0 590.0 580.0 590.0 571.00
23 May, 2024 585.0 585.0 585.0 585.0 -
22 May, 2024 585.0 585.0 585.0 585.0 222.00
21 May, 2024 595.0 600.0 580.0 580.0 138.00
17 May, 2024 580.0 595.0 575.0 575.0 212.00
16 May, 2024 585.0 590.0 585.0 590.0 1987.00
15 May, 2024 575.0 585.0 575.0 585.0 616.00
14 May, 2024 590.0 600.0 585.0 585.0 340.00
13 May, 2024 585.0 585.0 575.0 580.0 1200.00