Lollands Bank A/S (LOLB.CO)

DKK 570.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 560.0 560.0 555.0 555.0 3.00
16 Jan, 2024 560.0 570.0 560.0 560.0 281.00
15 Jan, 2024 570.0 570.0 555.0 555.0 106.00
12 Jan, 2024 555.0 570.0 555.0 565.0 2752.00
11 Jan, 2024 570.0 570.0 560.0 560.0 172.00
10 Jan, 2024 545.0 565.0 545.0 550.0 1014.00
09 Jan, 2024 550.0 560.0 550.0 550.0 991.00
08 Jan, 2024 545.0 555.0 540.0 555.0 364.00
05 Jan, 2024 560.0 560.0 545.0 545.0 76.00
04 Jan, 2024 550.0 555.0 545.0 555.0 584.00