Lollands Bank A/S (LOLB.CO)

DKK 576.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 580.0 585.0 575.0 580.0 1473.00
09 Apr, 2024 585.0 585.0 570.0 570.0 106.00
08 Apr, 2024 580.0 585.0 575.0 580.0 216.00
05 Apr, 2024 570.0 570.0 570.0 570.0 439.00
04 Apr, 2024 580.0 585.0 570.0 585.0 1139.00
03 Apr, 2024 570.0 580.0 570.0 570.0 294.00
02 Apr, 2024 580.0 580.0 570.0 570.0 187.00
27 Mar, 2024 580.0 580.0 580.0 580.0 18.00
26 Mar, 2024 575.0 580.0 575.0 580.0 294.00
25 Mar, 2024 570.0 575.0 570.0 575.0 176.00