Lollands Bank A/S (LOLB.CO)

DKK 570.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 555.0 555.0 545.0 545.0 176.00
02 Jan, 2024 550.0 555.0 550.0 550.0 193.00
29 Dec, 2023 555.0 555.0 545.0 545.0 135.00
28 Dec, 2023 540.0 550.0 525.0 545.0 976.00
27 Dec, 2023 550.0 555.0 540.0 540.0 705.00
22 Dec, 2023 545.0 560.0 545.0 545.0 54.00
21 Dec, 2023 540.0 560.0 540.0 545.0 576.00
20 Dec, 2023 550.0 550.0 540.0 540.0 85.00
19 Dec, 2023 555.0 555.0 540.0 540.0 477.00
18 Dec, 2023 560.0 560.0 540.0 545.0 830.00