Lollands Bank A/S (LOLB.CO)

DKK 570.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 555.0 560.0 555.0 560.0 354.00
14 Dec, 2023 555.0 560.0 555.0 555.0 179.00
13 Dec, 2023 550.0 560.0 550.0 555.0 913.00
12 Dec, 2023 540.0 550.0 540.0 550.0 75.00
11 Dec, 2023 550.0 555.0 540.0 540.0 258.00
08 Dec, 2023 565.0 565.0 545.0 560.0 509.00
07 Dec, 2023 555.0 565.0 555.0 555.0 65.00
06 Dec, 2023 560.0 565.0 555.0 555.0 271.00
05 Dec, 2023 565.0 565.0 555.0 555.0 63.00
04 Dec, 2023 560.0 565.0 560.0 565.0 315.00