Lollands Bank A/S (LOLB.CO)

DKK 576.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 580.0 585.0 580.0 585.0 149.00
22 Feb, 2024 570.0 570.0 570.0 570.0 -
21 Feb, 2024 570.0 575.0 570.0 570.0 246.00
20 Feb, 2024 590.0 590.0 575.0 575.0 121.00
19 Feb, 2024 585.0 585.0 580.0 580.0 284.00
16 Feb, 2024 580.0 590.0 580.0 580.0 305.00
15 Feb, 2024 580.0 585.0 565.0 585.0 177.00
14 Feb, 2024 570.0 575.0 555.0 575.0 1418.00
13 Feb, 2024 590.0 590.0 570.0 570.0 488.00
12 Feb, 2024 585.0 585.0 550.0 580.0 1458.00