Lollands Bank A/S (LOLB.CO)

DKK 570.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 555.0 555.0 550.0 550.0 57.00
16 Nov, 2023 560.0 560.0 560.0 560.0 132.00
15 Nov, 2023 550.0 560.0 550.0 560.0 374.00
14 Nov, 2023 545.0 555.0 540.0 540.0 24.00
13 Nov, 2023 550.0 555.0 550.0 550.0 166.00
10 Nov, 2023 550.0 555.0 550.0 550.0 32.00
09 Nov, 2023 545.0 555.0 545.0 555.0 42.00
08 Nov, 2023 555.0 555.0 545.0 545.0 58.00
07 Nov, 2023 555.0 555.0 555.0 555.0 -
06 Nov, 2023 550.0 555.0 550.0 555.0 58.00