Lollands Bank A/S (LOLB.CO)

DKK 576.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 600.0 600.0 585.0 600.0 169.00
07 Mar, 2024 605.0 605.0 585.0 600.0 618.00
06 Mar, 2024 595.0 595.0 595.0 595.0 67.00
05 Mar, 2024 610.0 610.0 600.0 600.0 279.00
04 Mar, 2024 595.0 615.0 590.0 610.0 1620.00
01 Mar, 2024 600.0 600.0 585.0 595.0 1155.00
29 Feb, 2024 585.0 600.0 585.0 600.0 1240.00
28 Feb, 2024 585.0 585.0 575.0 580.0 204.00
27 Feb, 2024 575.0 575.0 570.0 570.0 648.00
26 Feb, 2024 575.0 585.0 575.0 575.0 148.00