Lollands Bank A/S (LOLB.CO)

DKK 570.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 545.0 560.0 545.0 550.0 49.00
02 Nov, 2023 545.0 565.0 545.0 560.0 1498.00
01 Nov, 2023 545.0 560.0 545.0 545.0 174.00
31 Oct, 2023 550.0 555.0 540.0 555.0 1467.00
30 Oct, 2023 550.0 560.0 550.0 550.0 679.00
27 Oct, 2023 555.0 565.0 555.0 555.0 531.00
26 Oct, 2023 555.0 560.0 555.0 560.0 40.00
25 Oct, 2023 565.0 565.0 560.0 560.0 684.00
24 Oct, 2023 570.0 570.0 565.0 565.0 34.00
23 Oct, 2023 570.0 570.0 570.0 570.0 652.00