Lollands Bank A/S (LOLB.CO)

DKK 576.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 595.0 595.0 590.0 590.0 16.00
25 Jan, 2024 585.0 590.0 585.0 590.0 860.00
24 Jan, 2024 575.0 600.0 575.0 580.0 1622.00
23 Jan, 2024 570.0 575.0 570.0 575.0 1890.00
22 Jan, 2024 575.0 575.0 575.0 575.0 153.00
19 Jan, 2024 565.0 570.0 560.0 570.0 1094.00
18 Jan, 2024 560.0 565.0 560.0 565.0 105.00
17 Jan, 2024 560.0 560.0 555.0 555.0 3.00
16 Jan, 2024 560.0 570.0 560.0 560.0 281.00
15 Jan, 2024 570.0 570.0 555.0 555.0 106.00