Lollands Bank A/S (LOLB.CO)

DKK 570.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 560.0 565.0 560.0 565.0 353.00
05 Oct, 2023 560.0 570.0 560.0 570.0 35.00
04 Oct, 2023 565.0 565.0 565.0 565.0 10.00
03 Oct, 2023 570.0 570.0 560.0 560.0 173.00
02 Oct, 2023 560.0 575.0 560.0 575.0 605.00
29 Sep, 2023 565.0 565.0 555.0 560.0 713.00
28 Sep, 2023 560.0 560.0 560.0 560.0 25.00
27 Sep, 2023 560.0 565.0 555.0 565.0 60.00
26 Sep, 2023 565.0 565.0 555.0 560.0 300.00
25 Sep, 2023 555.0 565.0 555.0 565.0 707.00