Lollands Bank A/S (LOLB.CO)

DKK 572.4

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 565.0 565.0 545.0 560.0 509.00
07 Dec, 2023 555.0 565.0 555.0 555.0 65.00
06 Dec, 2023 560.0 565.0 555.0 555.0 271.00
05 Dec, 2023 565.0 565.0 555.0 555.0 63.00
04 Dec, 2023 560.0 565.0 560.0 565.0 315.00
01 Dec, 2023 550.0 565.0 550.0 550.0 156.00
30 Nov, 2023 565.0 565.0 545.0 565.0 971.00
29 Nov, 2023 545.0 565.0 545.0 565.0 413.00
28 Nov, 2023 550.0 550.0 545.0 550.0 128.00
27 Nov, 2023 550.0 550.0 550.0 550.0 213.00