Lollands Bank A/S (LOLB.CO)

DKK 572.4

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 545.0 565.0 545.0 550.0 1014.00
09 Jan, 2024 550.0 560.0 550.0 550.0 991.00
08 Jan, 2024 545.0 555.0 540.0 555.0 364.00
05 Jan, 2024 560.0 560.0 545.0 545.0 76.00
04 Jan, 2024 550.0 555.0 545.0 555.0 584.00
03 Jan, 2024 555.0 555.0 545.0 545.0 176.00
02 Jan, 2024 550.0 555.0 550.0 550.0 193.00
29 Dec, 2023 555.0 555.0 545.0 545.0 135.00
28 Dec, 2023 540.0 550.0 525.0 545.0 976.00
27 Dec, 2023 550.0 555.0 540.0 540.0 705.00