Lollands Bank A/S (LOLB.CO)

DKK 570.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 575.0 585.0 575.0 585.0 140.00
30 Jan, 2024 580.0 580.0 575.0 575.0 88.00
29 Jan, 2024 590.0 595.0 575.0 575.0 188.00
26 Jan, 2024 595.0 595.0 590.0 590.0 16.00
25 Jan, 2024 585.0 590.0 585.0 590.0 860.00
24 Jan, 2024 575.0 600.0 575.0 580.0 1622.00
23 Jan, 2024 570.0 575.0 570.0 575.0 1890.00
22 Jan, 2024 575.0 575.0 575.0 575.0 153.00
19 Jan, 2024 565.0 570.0 560.0 570.0 1094.00
18 Jan, 2024 560.0 565.0 560.0 565.0 105.00