Lollands Bank A/S (LOLB.CO)

DKK 576.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 570.0 570.0 570.0 570.0 -
22 Jul, 2024 570.0 570.0 570.0 570.0 -
19 Jul, 2024 580.0 580.0 570.0 570.0 40.00
18 Jul, 2024 565.0 575.0 565.0 575.0 50.00
17 Jul, 2024 570.0 570.0 570.0 570.0 135.00
16 Jul, 2024 575.0 575.0 575.0 575.0 -
15 Jul, 2024 570.0 580.0 565.0 575.0 393.00
12 Jul, 2024 565.0 575.0 565.0 575.0 45.00
11 Jul, 2024 580.0 580.0 575.0 575.0 225.00
10 Jul, 2024 565.0 570.0 565.0 570.0 290.00