Lollands Bank A/S (LOLB.CO)

DKK 576.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 560.0 560.0 560.0 560.0 183.00
19 Aug, 2024 575.0 575.0 560.0 575.0 132.00
16 Aug, 2024 575.0 575.0 560.0 575.0 101.00
15 Aug, 2024 550.0 575.0 550.0 575.0 219.00
14 Aug, 2024 545.0 570.0 545.0 570.0 211.00
13 Aug, 2024 565.0 565.0 565.0 565.0 20.00
12 Aug, 2024 555.0 570.0 555.0 570.0 45.00
09 Aug, 2024 550.0 550.0 550.0 550.0 9.00
08 Aug, 2024 545.0 570.0 545.0 570.0 37.00
07 Aug, 2024 560.0 565.0 560.0 565.0 168.00