DKK 570.0
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 570.0 | 585.0 | 570.0 | 570.0 | 41.00 |
13 Jun, 2024 | 570.0 | 575.0 | 570.0 | 570.0 | 225.00 |
12 Jun, 2024 | 585.0 | 585.0 | 585.0 | 585.0 | - |
11 Jun, 2024 | 575.0 | 585.0 | 570.0 | 585.0 | 500.00 |
10 Jun, 2024 | 580.0 | 585.0 | 575.0 | 575.0 | 33.00 |
07 Jun, 2024 | 585.0 | 590.0 | 585.0 | 590.0 | 201.00 |
06 Jun, 2024 | 595.0 | 595.0 | 585.0 | 585.0 | 48.00 |
04 Jun, 2024 | 580.0 | 580.0 | 575.0 | 580.0 | 389.00 |
03 Jun, 2024 | 580.0 | 590.0 | 575.0 | 590.0 | 133.00 |
31 May, 2024 | 580.0 | 590.0 | 580.0 | 580.0 | 390.00 |
HVW
TLOU
8343
PARNAXLAB
EQC-PD
GELGF