DKK 6560.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 4880.0 | 5120.0 | 4850.0 | 4910.0 | 59.00 |
08 Nov, 2023 | 4750.0 | 4980.0 | 4720.0 | 4970.0 | 73.00 |
07 Nov, 2023 | 4930.0 | 5160.0 | 4800.0 | 4800.0 | 203.00 |
06 Nov, 2023 | 4810.0 | 4920.0 | 4680.0 | 4920.0 | 112.00 |
03 Nov, 2023 | 4660.0 | 4980.0 | 4660.0 | 4760.0 | 134.00 |
02 Nov, 2023 | 4770.0 | 4770.0 | 4650.0 | 4660.0 | 46.00 |
01 Nov, 2023 | 4990.0 | 4990.0 | 4600.0 | 4650.0 | 33.00 |
31 Oct, 2023 | 4620.0 | 4800.0 | 4620.0 | 4740.0 | 205.00 |
30 Oct, 2023 | 4760.0 | 5120.0 | 4740.0 | 4800.0 | 36.00 |
27 Oct, 2023 | 5160.0 | 5160.0 | 4890.0 | 4950.0 | 21.00 |
AUDGF
CLLKF
BCI
IFS
SITOWS
204320