Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 5140.0 5140.0 4860.0 4970.0 73.00
09 Nov, 2023 4880.0 5120.0 4850.0 4910.0 59.00
08 Nov, 2023 4750.0 4980.0 4720.0 4970.0 73.00
07 Nov, 2023 4930.0 5160.0 4800.0 4800.0 203.00
06 Nov, 2023 4810.0 4920.0 4680.0 4920.0 112.00
03 Nov, 2023 4660.0 4980.0 4660.0 4760.0 134.00
02 Nov, 2023 4770.0 4770.0 4650.0 4660.0 46.00
01 Nov, 2023 4990.0 4990.0 4600.0 4650.0 33.00
31 Oct, 2023 4620.0 4800.0 4620.0 4740.0 205.00
30 Oct, 2023 4760.0 5120.0 4740.0 4800.0 36.00