Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 5340.0 5360.0 5240.0 5300.0 82.00
11 Oct, 2023 5440.0 5460.0 5320.0 5320.0 65.00
10 Oct, 2023 5420.0 5520.0 5320.0 5460.0 93.00
09 Oct, 2023 5600.0 5600.0 5100.0 5360.0 62.00
06 Oct, 2023 5180.0 5600.0 5080.0 5600.0 232.00
05 Oct, 2023 5000.0 5160.0 4980.0 5160.0 349.00
04 Oct, 2023 5020.0 5200.0 4980.0 4980.0 242.00
03 Oct, 2023 4840.0 4960.0 4840.0 4930.0 13.00
02 Oct, 2023 4870.0 5000.0 4810.0 4850.0 127.00
29 Sep, 2023 4960.0 5160.0 4800.0 4870.0 143.00