Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 4770.0 4770.0 4650.0 4660.0 46.00
01 Nov, 2023 4990.0 4990.0 4600.0 4650.0 33.00
31 Oct, 2023 4620.0 4800.0 4620.0 4740.0 205.00
30 Oct, 2023 4760.0 5120.0 4740.0 4800.0 36.00
27 Oct, 2023 5160.0 5160.0 4890.0 4950.0 21.00
26 Oct, 2023 4610.0 4990.0 4610.0 4990.0 184.00
25 Oct, 2023 4860.0 4860.0 4520.0 4800.0 242.00
24 Oct, 2023 4700.0 4910.0 4680.0 4820.0 48.00
23 Oct, 2023 5100.0 5100.0 4690.0 4730.0 99.00
20 Oct, 2023 5040.0 5040.0 4900.0 4920.0 98.00