DKK 6560.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 4990.0 | 4990.0 | 4600.0 | 4650.0 | 33.00 |
31 Oct, 2023 | 4620.0 | 4800.0 | 4620.0 | 4740.0 | 205.00 |
30 Oct, 2023 | 4760.0 | 5120.0 | 4740.0 | 4800.0 | 36.00 |
27 Oct, 2023 | 5160.0 | 5160.0 | 4890.0 | 4950.0 | 21.00 |
26 Oct, 2023 | 4610.0 | 4990.0 | 4610.0 | 4990.0 | 184.00 |
25 Oct, 2023 | 4860.0 | 4860.0 | 4520.0 | 4800.0 | 242.00 |
24 Oct, 2023 | 4700.0 | 4910.0 | 4680.0 | 4820.0 | 48.00 |
23 Oct, 2023 | 5100.0 | 5100.0 | 4690.0 | 4730.0 | 99.00 |
20 Oct, 2023 | 5040.0 | 5040.0 | 4900.0 | 4920.0 | 98.00 |
19 Oct, 2023 | 5080.0 | 5300.0 | 4860.0 | 4860.0 | 105.00 |
AUDGF
CLLKF
BCI
IFS
SITOWS
204320