DKK 6560.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 6620.0 | 6640.0 | 6600.0 | 6620.0 | 236.00 |
12 Jun, 2025 | 6640.0 | 6640.0 | 6620.0 | 6620.0 | 31.00 |
11 Jun, 2025 | 6620.0 | 6640.0 | 6620.0 | 6620.0 | 168.00 |
10 Jun, 2025 | 6640.0 | 6640.0 | 6620.0 | 6640.0 | 41.00 |
06 Jun, 2025 | 6600.0 | 6620.0 | 6600.0 | 6620.0 | 201.00 |
04 Jun, 2025 | 6600.0 | 6620.0 | 6600.0 | 6600.0 | 88.00 |
03 Jun, 2025 | 6620.0 | 6620.0 | 6600.0 | 6600.0 | 83.00 |
02 Jun, 2025 | 6600.0 | 6620.0 | 6600.0 | 6600.0 | 151.00 |
28 May, 2025 | 6600.0 | 6620.0 | 6600.0 | 6620.0 | 170.00 |
27 May, 2025 | 6600.0 | 6620.0 | 6580.0 | 6620.0 | 137.00 |
AUDGF
CLLKF
BCI
IFS
SITOWS
204320