Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 6620.0 6620.0 6580.0 6620.0 171.00
23 May, 2025 6600.0 6620.0 6580.0 6620.0 271.00
22 May, 2025 6580.0 6620.0 6580.0 6580.0 145.00
21 May, 2025 6600.0 6600.0 6580.0 6580.0 79.00
20 May, 2025 6600.0 6620.0 6580.0 6580.0 246.00
19 May, 2025 6580.0 6620.0 6580.0 6580.0 164.00
16 May, 2025 6580.0 6600.0 6580.0 6580.0 106.00
15 May, 2025 6580.0 6600.0 6580.0 6580.0 29.00
14 May, 2025 6580.0 6600.0 6560.0 6580.0 230.00
13 May, 2025 6580.0 6600.0 6560.0 6580.0 267.00