DKK 6560.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 6580.0 | 6620.0 | 6580.0 | 6580.0 | 145.00 |
21 May, 2025 | 6600.0 | 6600.0 | 6580.0 | 6580.0 | 79.00 |
20 May, 2025 | 6600.0 | 6620.0 | 6580.0 | 6580.0 | 246.00 |
19 May, 2025 | 6580.0 | 6620.0 | 6580.0 | 6580.0 | 164.00 |
16 May, 2025 | 6580.0 | 6600.0 | 6580.0 | 6580.0 | 106.00 |
15 May, 2025 | 6580.0 | 6600.0 | 6580.0 | 6580.0 | 29.00 |
14 May, 2025 | 6580.0 | 6600.0 | 6560.0 | 6580.0 | 230.00 |
13 May, 2025 | 6580.0 | 6600.0 | 6560.0 | 6580.0 | 267.00 |
12 May, 2025 | 6580.0 | 6600.0 | 6560.0 | 6600.0 | 140.00 |
09 May, 2025 | 6580.0 | 6580.0 | 6560.0 | 6560.0 | 207.00 |
AUDGF
CLLKF
BCI
IFS
SITOWS
204320