Københavns Lufthavne A/S (KBHL.CO)
DKK 6560.0
(0.0%)
DKK 6560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6580.0 | 6600.0 | 6580.0 | 6580.0 | 29.00 |
| 14 May, 2025 | 6580.0 | 6600.0 | 6560.0 | 6580.0 | 230.00 |
| 13 May, 2025 | 6580.0 | 6600.0 | 6560.0 | 6580.0 | 267.00 |
| 12 May, 2025 | 6580.0 | 6600.0 | 6560.0 | 6600.0 | 140.00 |
| 09 May, 2025 | 6580.0 | 6580.0 | 6560.0 | 6560.0 | 207.00 |
| 08 May, 2025 | 6580.0 | 6600.0 | 6580.0 | 6580.0 | 84.00 |
| 07 May, 2025 | 6580.0 | 6600.0 | 6560.0 | 6600.0 | 151.00 |
| 06 May, 2025 | 6540.0 | 6580.0 | 6540.0 | 6580.0 | 225.00 |
| 05 May, 2025 | 6540.0 | 6560.0 | 6520.0 | 6560.0 | 98.00 |
| 02 May, 2025 | 6540.0 | 6560.0 | 6520.0 | 6560.0 | 242.00 |
AUDGF
CLLKF
BCI
IFS
SITOWS
204320