Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 6580.0 6600.0 6560.0 6600.0 140.00
09 May, 2025 6580.0 6580.0 6560.0 6560.0 207.00
08 May, 2025 6580.0 6600.0 6580.0 6580.0 84.00
07 May, 2025 6580.0 6600.0 6560.0 6600.0 151.00
06 May, 2025 6540.0 6580.0 6540.0 6580.0 225.00
05 May, 2025 6540.0 6560.0 6520.0 6560.0 98.00
02 May, 2025 6540.0 6560.0 6520.0 6560.0 242.00
01 May, 2025 6560.0 6560.0 6500.0 6560.0 490.00
30 Apr, 2025 6520.0 6580.0 6520.0 6580.0 237.00
29 Apr, 2025 6540.0 6560.0 6520.0 6520.0 285.00