DKK 6560.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 6580.0 | 6600.0 | 6560.0 | 6600.0 | 140.00 |
09 May, 2025 | 6580.0 | 6580.0 | 6560.0 | 6560.0 | 207.00 |
08 May, 2025 | 6580.0 | 6600.0 | 6580.0 | 6580.0 | 84.00 |
07 May, 2025 | 6580.0 | 6600.0 | 6560.0 | 6600.0 | 151.00 |
06 May, 2025 | 6540.0 | 6580.0 | 6540.0 | 6580.0 | 225.00 |
05 May, 2025 | 6540.0 | 6560.0 | 6520.0 | 6560.0 | 98.00 |
02 May, 2025 | 6540.0 | 6560.0 | 6520.0 | 6560.0 | 242.00 |
01 May, 2025 | 6560.0 | 6560.0 | 6500.0 | 6560.0 | 490.00 |
30 Apr, 2025 | 6520.0 | 6580.0 | 6520.0 | 6580.0 | 237.00 |
29 Apr, 2025 | 6540.0 | 6560.0 | 6520.0 | 6520.0 | 285.00 |
AUDGF
CLLKF
BCI
IFS
SITOWS
204320