Københavns Lufthavne A/S (KBHL.CO)
DKK 6560.0
(0.3%)
DKK 6560.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6580.0 | 6580.0 | 6560.0 | 6580.0 | 94.00 |
| 14 Apr, 2025 | 6560.0 | 6560.0 | 6540.0 | 6540.0 | 105.00 |
| 11 Apr, 2025 | 6480.0 | 6580.0 | 6480.0 | 6560.0 | 391.00 |
| 10 Apr, 2025 | 6420.0 | 6500.0 | 6400.0 | 6500.0 | 739.00 |
| 09 Apr, 2025 | 6420.0 | 6420.0 | 6380.0 | 6380.0 | 318.00 |
| 08 Apr, 2025 | 6300.0 | 6640.0 | 6300.0 | 6460.0 | 1134.00 |
| 07 Apr, 2025 | 6320.0 | 6320.0 | 6220.0 | 6280.0 | 618.00 |
| 04 Apr, 2025 | 6380.0 | 6420.0 | 6260.0 | 6400.0 | 929.00 |
| 03 Apr, 2025 | 6320.0 | 6400.0 | 6320.0 | 6360.0 | 193.00 |
| 02 Apr, 2025 | 6400.0 | 6400.0 | 6320.0 | 6360.0 | 353.00 |
AUDGF
CLLKF
BCI
IFS
SITOWS
204320