Københavns Lufthavne A/S (KBHL.CO)
DKK 6560.0
(0.0%)
DKK 6560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6600.0 | 6600.0 | 6600.0 | 6600.0 | 19.00 |
| 04 Jun, 2025 | 6600.0 | 6600.0 | 6600.0 | 6600.0 | 4.00 |
| 03 Jun, 2025 | 6620.0 | 6620.0 | 6600.0 | 6600.0 | 19.00 |
| 02 Jun, 2025 | 6600.0 | 6620.0 | 6600.0 | 6620.0 | 50.00 |
| 28 May, 2025 | 6600.0 | 6620.0 | 6600.0 | 6620.0 | 170.00 |
| 27 May, 2025 | 6600.0 | 6620.0 | 6580.0 | 6620.0 | 137.00 |
| 26 May, 2025 | 6620.0 | 6620.0 | 6580.0 | 6620.0 | 171.00 |
| 23 May, 2025 | 6600.0 | 6620.0 | 6580.0 | 6620.0 | 271.00 |
| 22 May, 2025 | 6580.0 | 6620.0 | 6580.0 | 6580.0 | 145.00 |
| 21 May, 2025 | 6600.0 | 6600.0 | 6580.0 | 6580.0 | 79.00 |
AUDGF
CLLKF
BCI
IFS
SITOWS
204320