Københavns Lufthavne A/S (KBHL.CO)

DKK 6100.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6120.0 6180.0 6120.0 6180.0 432.00
02 Jan, 2025 6120.0 6160.0 6100.0 6140.0 249.00
30 Dec, 2024 6100.0 6140.0 6100.0 6120.0 254.00
27 Dec, 2024 6080.0 6140.0 6080.0 6140.0 284.00
23 Dec, 2024 5940.0 6120.0 5940.0 6080.0 519.00
20 Dec, 2024 6080.0 6180.0 5960.0 6120.0 833.00
19 Dec, 2024 6080.0 6180.0 6040.0 6080.0 300.00
18 Dec, 2024 6040.0 6140.0 6000.0 6100.0 470.00
17 Dec, 2024 5920.0 6040.0 5880.0 6020.0 290.00
16 Dec, 2024 6040.0 6040.0 5840.0 5960.0 1626.00