Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 4750.0 4800.0 4720.0 4800.0 24.00
27 Sep, 2023 4780.0 4990.0 4710.0 4740.0 40.00
26 Sep, 2023 4820.0 5020.0 4810.0 4840.0 263.00
25 Sep, 2023 4810.0 5060.0 4710.0 4810.0 28.00
22 Sep, 2023 4870.0 4970.0 4870.0 4920.0 12.00
21 Sep, 2023 4870.0 5080.0 4870.0 4990.0 92.00
20 Sep, 2023 4840.0 4900.0 4830.0 4880.0 35.00
19 Sep, 2023 4910.0 4990.0 4710.0 4890.0 90.00
18 Sep, 2023 4940.0 4940.0 4800.0 4910.0 86.00
15 Sep, 2023 5060.0 5060.0 4910.0 4970.0 67.00