DKK 6560.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 4750.0 | 4800.0 | 4720.0 | 4800.0 | 24.00 |
27 Sep, 2023 | 4780.0 | 4990.0 | 4710.0 | 4740.0 | 40.00 |
26 Sep, 2023 | 4820.0 | 5020.0 | 4810.0 | 4840.0 | 263.00 |
25 Sep, 2023 | 4810.0 | 5060.0 | 4710.0 | 4810.0 | 28.00 |
22 Sep, 2023 | 4870.0 | 4970.0 | 4870.0 | 4920.0 | 12.00 |
21 Sep, 2023 | 4870.0 | 5080.0 | 4870.0 | 4990.0 | 92.00 |
20 Sep, 2023 | 4840.0 | 4900.0 | 4830.0 | 4880.0 | 35.00 |
19 Sep, 2023 | 4910.0 | 4990.0 | 4710.0 | 4890.0 | 90.00 |
18 Sep, 2023 | 4940.0 | 4940.0 | 4800.0 | 4910.0 | 86.00 |
15 Sep, 2023 | 5060.0 | 5060.0 | 4910.0 | 4970.0 | 67.00 |
AUDGF
CLLKF
BCI
IFS
SITOWS
204320