Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 4840.0 4960.0 4840.0 4930.0 13.00
02 Oct, 2023 4870.0 5000.0 4810.0 4850.0 127.00
29 Sep, 2023 4960.0 5160.0 4800.0 4870.0 143.00
28 Sep, 2023 4750.0 4800.0 4720.0 4800.0 24.00
27 Sep, 2023 4780.0 4990.0 4710.0 4740.0 40.00
26 Sep, 2023 4820.0 5020.0 4810.0 4840.0 263.00
25 Sep, 2023 4810.0 5060.0 4710.0 4810.0 28.00
22 Sep, 2023 4870.0 4970.0 4870.0 4920.0 12.00
21 Sep, 2023 4870.0 5080.0 4870.0 4990.0 92.00
20 Sep, 2023 4840.0 4900.0 4830.0 4880.0 35.00