Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4830.0 4940.0 4780.0 4780.0 45.00
23 Nov, 2023 4840.0 4840.0 4820.0 4820.0 10.00
22 Nov, 2023 4840.0 4890.0 4800.0 4890.0 35.00
21 Nov, 2023 4840.0 4850.0 4830.0 4850.0 27.00
20 Nov, 2023 4900.0 4910.0 4830.0 4880.0 98.00
17 Nov, 2023 4840.0 4840.0 4830.0 4830.0 25.00
16 Nov, 2023 4860.0 4870.0 4800.0 4840.0 55.00
15 Nov, 2023 4850.0 4970.0 4790.0 4840.0 39.00
14 Nov, 2023 4870.0 5040.0 4720.0 4850.0 223.00
13 Nov, 2023 4990.0 5100.0 4900.0 5000.0 16.00