Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4700.0 4780.0 4650.0 4650.0 56.00
28 Nov, 2023 4770.0 4880.0 4600.0 4630.0 148.00
27 Nov, 2023 4760.0 4900.0 4760.0 4780.0 114.00
24 Nov, 2023 4830.0 4940.0 4780.0 4780.0 45.00
23 Nov, 2023 4840.0 4840.0 4820.0 4820.0 10.00
22 Nov, 2023 4840.0 4890.0 4800.0 4890.0 35.00
21 Nov, 2023 4840.0 4850.0 4830.0 4850.0 27.00
20 Nov, 2023 4900.0 4910.0 4830.0 4880.0 98.00
17 Nov, 2023 4840.0 4840.0 4830.0 4830.0 25.00
16 Nov, 2023 4860.0 4870.0 4800.0 4840.0 55.00