DKK 6560.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 4700.0 | 4780.0 | 4650.0 | 4650.0 | 56.00 |
28 Nov, 2023 | 4770.0 | 4880.0 | 4600.0 | 4630.0 | 148.00 |
27 Nov, 2023 | 4760.0 | 4900.0 | 4760.0 | 4780.0 | 114.00 |
24 Nov, 2023 | 4830.0 | 4940.0 | 4780.0 | 4780.0 | 45.00 |
23 Nov, 2023 | 4840.0 | 4840.0 | 4820.0 | 4820.0 | 10.00 |
22 Nov, 2023 | 4840.0 | 4890.0 | 4800.0 | 4890.0 | 35.00 |
21 Nov, 2023 | 4840.0 | 4850.0 | 4830.0 | 4850.0 | 27.00 |
20 Nov, 2023 | 4900.0 | 4910.0 | 4830.0 | 4880.0 | 98.00 |
17 Nov, 2023 | 4840.0 | 4840.0 | 4830.0 | 4830.0 | 25.00 |
16 Nov, 2023 | 4860.0 | 4870.0 | 4800.0 | 4840.0 | 55.00 |
AUDGF
CLLKF
BCI
IFS
SITOWS
204320