DKK 6560.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 4550.0 | 4640.0 | 4550.0 | 4570.0 | 65.00 |
12 Dec, 2023 | 4710.0 | 4710.0 | 4550.0 | 4560.0 | 60.00 |
11 Dec, 2023 | 4690.0 | 4690.0 | 4550.0 | 4550.0 | 92.00 |
08 Dec, 2023 | 4660.0 | 4740.0 | 4660.0 | 4690.0 | 17.00 |
07 Dec, 2023 | 4660.0 | 4710.0 | 4660.0 | 4700.0 | 47.00 |
06 Dec, 2023 | 4740.0 | 4740.0 | 4600.0 | 4700.0 | 82.00 |
05 Dec, 2023 | 4830.0 | 4830.0 | 4690.0 | 4740.0 | 22.00 |
04 Dec, 2023 | 4630.0 | 4880.0 | 4610.0 | 4690.0 | 122.00 |
01 Dec, 2023 | 4610.0 | 4650.0 | 4600.0 | 4600.0 | 46.00 |
30 Nov, 2023 | 4780.0 | 4780.0 | 4500.0 | 4610.0 | 693.00 |
AUDGF
CLLKF
BCI
IFS
SITOWS
204320