Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 4550.0 4690.0 4550.0 4640.0 69.00
15 Dec, 2023 4660.0 4660.0 4550.0 4550.0 142.00
14 Dec, 2023 4680.0 4680.0 4570.0 4590.0 162.00
13 Dec, 2023 4550.0 4640.0 4550.0 4570.0 65.00
12 Dec, 2023 4710.0 4710.0 4550.0 4560.0 60.00
11 Dec, 2023 4690.0 4690.0 4550.0 4550.0 92.00
08 Dec, 2023 4660.0 4740.0 4660.0 4690.0 17.00
07 Dec, 2023 4660.0 4710.0 4660.0 4700.0 47.00
06 Dec, 2023 4740.0 4740.0 4600.0 4700.0 82.00
05 Dec, 2023 4830.0 4830.0 4690.0 4740.0 22.00