Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 5220.0 5260.0 4810.0 5020.0 196.00
12 Jan, 2024 5140.0 5400.0 5040.0 5200.0 212.00
11 Jan, 2024 5160.0 5280.0 4940.0 5140.0 199.00
10 Jan, 2024 5040.0 5160.0 5020.0 5160.0 106.00
09 Jan, 2024 5020.0 5120.0 5020.0 5020.0 103.00
08 Jan, 2024 4920.0 5000.0 4900.0 4920.0 98.00
05 Jan, 2024 4980.0 4980.0 4830.0 4860.0 69.00
04 Jan, 2024 5000.0 5060.0 4970.0 4970.0 108.00
03 Jan, 2024 4920.0 5100.0 4920.0 5000.0 289.00
02 Jan, 2024 4750.0 4970.0 4640.0 4810.0 264.00