Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 5520.0 5580.0 5480.0 5580.0 28.00
26 Jan, 2024 5460.0 5540.0 5460.0 5460.0 36.00
25 Jan, 2024 5480.0 5480.0 5460.0 5460.0 23.00
24 Jan, 2024 5480.0 5540.0 5480.0 5480.0 201.00
23 Jan, 2024 5640.0 5700.0 5480.0 5480.0 105.00
22 Jan, 2024 5460.0 5600.0 5460.0 5560.0 106.00
19 Jan, 2024 5380.0 5480.0 5360.0 5460.0 32.00
18 Jan, 2024 5340.0 5460.0 5320.0 5440.0 82.00
17 Jan, 2024 5300.0 5580.0 5300.0 5340.0 205.00
16 Jan, 2024 5020.0 5280.0 5020.0 5280.0 268.00