Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 5440.0 5500.0 5400.0 5440.0 362.00
09 Feb, 2024 5440.0 5480.0 5440.0 5440.0 59.00
08 Feb, 2024 5500.0 5500.0 5420.0 5420.0 104.00
07 Feb, 2024 5500.0 5500.0 5480.0 5480.0 48.00
06 Feb, 2024 5480.0 5480.0 5440.0 5480.0 97.00
05 Feb, 2024 5500.0 5520.0 5460.0 5460.0 60.00
02 Feb, 2024 5520.0 5540.0 5500.0 5520.0 50.00
01 Feb, 2024 5560.0 5560.0 5500.0 5520.0 25.00
31 Jan, 2024 5520.0 5560.0 5480.0 5560.0 53.00
30 Jan, 2024 5580.0 5580.0 5480.0 5500.0 51.00