Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 5460.0 5500.0 5460.0 5500.0 46.00
08 Mar, 2024 5480.0 5500.0 5460.0 5460.0 23.00
07 Mar, 2024 5440.0 5460.0 5440.0 5460.0 72.00
06 Mar, 2024 5480.0 5500.0 5460.0 5460.0 47.00
05 Mar, 2024 5440.0 5500.0 5440.0 5460.0 30.00
04 Mar, 2024 5460.0 5500.0 5440.0 5440.0 2765.00
01 Mar, 2024 5440.0 5540.0 5440.0 5500.0 104.00
29 Feb, 2024 5520.0 5520.0 5440.0 5440.0 111.00
28 Feb, 2024 5440.0 5480.0 5440.0 5480.0 26.00
27 Feb, 2024 5460.0 5480.0 5420.0 5460.0 69.00