Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 5280.0 5280.0 5220.0 5220.0 33.00
22 Mar, 2024 5380.0 5440.0 5300.0 5300.0 57.00
21 Mar, 2024 5400.0 5400.0 5380.0 5380.0 30.00
20 Mar, 2024 5480.0 5500.0 5420.0 5440.0 36.00
19 Mar, 2024 5420.0 5480.0 5200.0 5400.0 106.00
18 Mar, 2024 5460.0 5500.0 5420.0 5420.0 49.00
15 Mar, 2024 5460.0 5560.0 5460.0 5460.0 62.00
14 Mar, 2024 5500.0 5540.0 5460.0 5460.0 178.00
13 Mar, 2024 5440.0 5520.0 5440.0 5500.0 52.00
12 Mar, 2024 5500.0 5500.0 5420.0 5420.0 73.00