Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 4770.0 4810.0 4770.0 4780.0 10.00
25 Apr, 2024 4810.0 4880.0 4750.0 4770.0 38.00
24 Apr, 2024 4900.0 4900.0 4780.0 4860.0 22.00
23 Apr, 2024 4930.0 4970.0 4900.0 4900.0 44.00
22 Apr, 2024 4800.0 4940.0 4800.0 4940.0 59.00
19 Apr, 2024 4600.0 4820.0 4600.0 4700.0 176.00
18 Apr, 2024 4790.0 4990.0 4660.0 4660.0 131.00
17 Apr, 2024 4770.0 4850.0 4700.0 4780.0 138.00
16 Apr, 2024 4900.0 4990.0 4820.0 4820.0 42.00
15 Apr, 2024 4900.0 4980.0 4900.0 4940.0 26.00