Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4850.0 4850.0 4800.0 4840.0 93.00
15 May, 2024 4770.0 4850.0 4770.0 4850.0 94.00
14 May, 2024 4860.0 4920.0 4790.0 4790.0 402.00
13 May, 2024 4850.0 5060.0 4770.0 4810.0 150.00
08 May, 2024 4810.0 5100.0 4790.0 4850.0 138.00
07 May, 2024 4910.0 4950.0 4810.0 4870.0 48.00
06 May, 2024 4910.0 4910.0 4860.0 4870.0 27.00
03 May, 2024 4810.0 4950.0 4790.0 4910.0 34.00
02 May, 2024 4960.0 4960.0 4890.0 4890.0 8.00
01 May, 2024 4880.0 4970.0 4780.0 4970.0 48.00