Københavns Lufthavne A/S (KBHL.CO)
DKK 6560.0
(0.0%)
DKK 6560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4630.0 | 4630.0 | 4560.0 | 4600.0 | 99.00 |
| 12 Jun, 2024 | 4600.0 | 4650.0 | 4600.0 | 4630.0 | 52.00 |
| 11 Jun, 2024 | 4640.0 | 4640.0 | 4610.0 | 4630.0 | 38.00 |
| 10 Jun, 2024 | 4620.0 | 4660.0 | 4590.0 | 4620.0 | 160.00 |
| 07 Jun, 2024 | 4690.0 | 4690.0 | 4640.0 | 4670.0 | 74.00 |
| 06 Jun, 2024 | 4660.0 | 4720.0 | 4600.0 | 4690.0 | 144.00 |
| 04 Jun, 2024 | 4720.0 | 4750.0 | 4650.0 | 4660.0 | 111.00 |
| 03 Jun, 2024 | 4770.0 | 4770.0 | 4720.0 | 4750.0 | 124.00 |
| 31 May, 2024 | 4790.0 | 4790.0 | 4750.0 | 4750.0 | 67.00 |
| 30 May, 2024 | 4800.0 | 4830.0 | 4780.0 | 4780.0 | 25.00 |
AUDGF
CLLKF
BCI
IFS
SITOWS
204320