Københavns Lufthavne A/S (KBHL.CO)
DKK 6560.0
(0.0%)
DKK 6560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4080.0 | 4190.0 | 4070.0 | 4140.0 | 226.00 |
| 11 Jul, 2024 | 4260.0 | 4260.0 | 4090.0 | 4090.0 | 160.00 |
| 10 Jul, 2024 | 4160.0 | 4290.0 | 4080.0 | 4120.0 | 238.00 |
| 09 Jul, 2024 | 4140.0 | 4290.0 | 4050.0 | 4060.0 | 342.00 |
| 08 Jul, 2024 | 4120.0 | 4290.0 | 4120.0 | 4140.0 | 364.00 |
| 05 Jul, 2024 | 4180.0 | 4200.0 | 4070.0 | 4100.0 | 345.00 |
| 04 Jul, 2024 | 4070.0 | 4200.0 | 4070.0 | 4190.0 | 262.00 |
| 03 Jul, 2024 | 4220.0 | 4260.0 | 4120.0 | 4210.0 | 183.00 |
| 02 Jul, 2024 | 4270.0 | 4290.0 | 4210.0 | 4270.0 | 223.00 |
| 01 Jul, 2024 | 4290.0 | 4290.0 | 4260.0 | 4270.0 | 79.00 |
AUDGF
CLLKF
BCI
IFS
SITOWS
204320