Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4220.0 4290.0 4200.0 4270.0 45.00
25 Jul, 2024 4250.0 4310.0 4190.0 4240.0 180.00
24 Jul, 2024 4200.0 4290.0 4200.0 4250.0 124.00
23 Jul, 2024 4100.0 4250.0 4100.0 4190.0 128.00
22 Jul, 2024 4140.0 4150.0 4120.0 4120.0 43.00
19 Jul, 2024 4110.0 4150.0 4080.0 4140.0 85.00
18 Jul, 2024 4090.0 4140.0 4070.0 4070.0 39.00
17 Jul, 2024 4120.0 4140.0 4040.0 4080.0 178.00
16 Jul, 2024 4130.0 4130.0 4080.0 4130.0 58.00
15 Jul, 2024 4130.0 4140.0 4100.0 4120.0 75.00