Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 4200.0 4380.0 4200.0 4270.0 183.00
27 Jun, 2024 4400.0 4410.0 4180.0 4200.0 273.00
26 Jun, 2024 4290.0 4350.0 4290.0 4350.0 78.00
25 Jun, 2024 4340.0 4350.0 4180.0 4330.0 118.00
24 Jun, 2024 4370.0 4380.0 4330.0 4380.0 57.00
21 Jun, 2024 4410.0 4420.0 4370.0 4370.0 187.00
20 Jun, 2024 4490.0 4490.0 4390.0 4400.0 316.00
19 Jun, 2024 4520.0 4530.0 4500.0 4500.0 215.00
18 Jun, 2024 4560.0 4580.0 4520.0 4530.0 158.00
17 Jun, 2024 4580.0 4640.0 4560.0 4580.0 166.00