Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 4850.0 4850.0 4760.0 4800.0 79.00
28 May, 2024 4800.0 4860.0 4780.0 4840.0 63.00
27 May, 2024 4820.0 4830.0 4770.0 4810.0 54.00
24 May, 2024 4850.0 4850.0 4770.0 4820.0 81.00
23 May, 2024 4810.0 4870.0 4790.0 4860.0 83.00
22 May, 2024 4840.0 4860.0 4810.0 4860.0 49.00
21 May, 2024 4800.0 4870.0 4800.0 4870.0 96.00
17 May, 2024 4800.0 4860.0 4790.0 4840.0 118.00
16 May, 2024 4850.0 4850.0 4800.0 4840.0 93.00
15 May, 2024 4770.0 4850.0 4770.0 4850.0 94.00