Københavns Lufthavne A/S (KBHL.CO)
DKK 6560.0
(0.0%)
DKK 6560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4050.0 | 4050.0 | 4010.0 | 4020.0 | 67.00 |
| 09 Aug, 2024 | 4040.0 | 4090.0 | 4020.0 | 4020.0 | 162.00 |
| 08 Aug, 2024 | 4100.0 | 4130.0 | 4020.0 | 4050.0 | 201.00 |
| 07 Aug, 2024 | 4250.0 | 4320.0 | 4000.0 | 4000.0 | 355.00 |
| 06 Aug, 2024 | 4020.0 | 4270.0 | 4020.0 | 4160.0 | 97.00 |
| 05 Aug, 2024 | 4150.0 | 4150.0 | 3690.0 | 3990.0 | 246.00 |
| 02 Aug, 2024 | 4220.0 | 4280.0 | 4110.0 | 4150.0 | 125.00 |
| 01 Aug, 2024 | 4300.0 | 4300.0 | 4230.0 | 4230.0 | 45.00 |
| 31 Jul, 2024 | 4200.0 | 4270.0 | 4200.0 | 4230.0 | 14.00 |
| 30 Jul, 2024 | 4190.0 | 4300.0 | 4190.0 | 4240.0 | 60.00 |
AUDGF
CLLKF
BCI
IFS
SITOWS
204320