Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 4060.0 4090.0 4020.0 4020.0 96.00
09 Sep, 2024 4150.0 4150.0 4050.0 4050.0 89.00
06 Sep, 2024 4120.0 4190.0 4050.0 4050.0 138.00
05 Sep, 2024 4230.0 4230.0 4050.0 4050.0 135.00
04 Sep, 2024 4150.0 4190.0 4100.0 4100.0 63.00
03 Sep, 2024 4230.0 4300.0 4120.0 4120.0 290.00
02 Sep, 2024 4320.0 4320.0 4090.0 4140.0 165.00
30 Aug, 2024 4000.0 4320.0 3970.0 4320.0 399.00
29 Aug, 2024 3990.0 4040.0 3990.0 3990.0 106.00
28 Aug, 2024 4030.0 4050.0 3990.0 3990.0 162.00