Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 4170.0 4210.0 4140.0 4140.0 38.00
23 Sep, 2024 4190.0 4260.0 4180.0 4180.0 62.00
20 Sep, 2024 4290.0 4290.0 4250.0 4250.0 68.00
19 Sep, 2024 4270.0 4290.0 4230.0 4290.0 225.00
18 Sep, 2024 4200.0 4300.0 4200.0 4230.0 315.00
17 Sep, 2024 4120.0 4180.0 4120.0 4180.0 52.00
16 Sep, 2024 4120.0 4210.0 4100.0 4120.0 289.00
13 Sep, 2024 4040.0 4090.0 4040.0 4080.0 82.00
12 Sep, 2024 4070.0 4090.0 4040.0 4040.0 139.00
11 Sep, 2024 4020.0 4090.0 4020.0 4040.0 58.00