Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 4150.0 4160.0 4120.0 4160.0 24.00
22 Oct, 2024 4180.0 4180.0 4100.0 4100.0 34.00
21 Oct, 2024 4080.0 4170.0 4080.0 4150.0 141.00
18 Oct, 2024 4100.0 4160.0 4070.0 4070.0 74.00
17 Oct, 2024 4100.0 4190.0 4100.0 4100.0 289.00
16 Oct, 2024 4150.0 4150.0 4090.0 4090.0 30.00
15 Oct, 2024 4190.0 4190.0 4080.0 4160.0 51.00
14 Oct, 2024 4140.0 4140.0 4140.0 4140.0 3.00
11 Oct, 2024 4090.0 4180.0 4090.0 4140.0 93.00
10 Oct, 2024 4100.0 4130.0 4090.0 4090.0 51.00