Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4060.0 4100.0 4050.0 4050.0 165.00
07 Oct, 2024 4080.0 4110.0 4060.0 4070.0 68.00
04 Oct, 2024 4060.0 4190.0 4050.0 4110.0 118.00
03 Oct, 2024 4050.0 4130.0 4050.0 4060.0 75.00
02 Oct, 2024 4080.0 4160.0 4050.0 4050.0 273.00
01 Oct, 2024 4120.0 4140.0 4070.0 4070.0 65.00
30 Sep, 2024 4130.0 4210.0 4100.0 4100.0 28.00
27 Sep, 2024 4170.0 4170.0 4110.0 4170.0 53.00
26 Sep, 2024 4110.0 4150.0 4110.0 4150.0 33.00
25 Sep, 2024 4120.0 4170.0 4110.0 4120.0 65.00