Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 3900.0 3930.0 3800.0 3870.0 221.00
19 Nov, 2024 3940.0 3990.0 3910.0 3940.0 119.00
18 Nov, 2024 3950.0 3980.0 3910.0 3980.0 57.00
15 Nov, 2024 4000.0 4000.0 3900.0 3910.0 159.00
14 Nov, 2024 3950.0 4030.0 3950.0 4000.0 107.00
13 Nov, 2024 4050.0 4050.0 3990.0 3990.0 52.00
12 Nov, 2024 4050.0 4050.0 3920.0 3950.0 195.00
11 Nov, 2024 4120.0 4120.0 4020.0 4060.0 52.00
08 Nov, 2024 4150.0 4150.0 4070.0 4120.0 84.00
07 Nov, 2024 4060.0 4140.0 4060.0 4080.0 80.00