Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 6080.0 6160.0 5940.0 6080.0 3868.00
03 Dec, 2024 5880.0 6280.0 5880.0 6100.0 7425.00
02 Dec, 2024 3690.0 5900.0 3640.0 5880.0 11.7 Thousand
29 Nov, 2024 3700.0 3700.0 3610.0 3670.0 377.00
28 Nov, 2024 3700.0 3720.0 3640.0 3700.0 65.00
27 Nov, 2024 3650.0 3700.0 3510.0 3700.0 225.00
26 Nov, 2024 3720.0 3750.0 3650.0 3650.0 125.00
25 Nov, 2024 3700.0 3750.0 3670.0 3710.0 197.00
22 Nov, 2024 3760.0 3790.0 3690.0 3790.0 52.00
21 Nov, 2024 3910.0 3910.0 3700.0 3770.0 279.00